Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-4.94% (-$0.04)

更新于 2026-11-03 16:45:02

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.809

24H 成交量

$18.40万

流通市值

$2,440.14万

24H 涨跌额

(-$0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
689	RPLRocket Pool	$1.453	$1.47	$1.43	$2.20万	$3,073.01万	-0.55%
187	GIGGLEGiggle Fund	$28.73	$30.28	$28.68	$86.99万	$2,950.46万	-4.23%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$128.30万	$7,890.31万	-5.83%
338	WBETHWrapped Beacon ETH	$2495.15	$2,555.10	$2,475.01	$40.70万	$86.58亿	-2.03%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	AAVEAave	$127.04	$133.49	$123.90	$2,043.08万	$19.63亿	-4.69%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
609	BARDLombard	$0.1091	$0.1113	$0.107	$11.24万	$4,318.95万	-1.00%
475	LPTLivepeer	$1.351	$1.40	$1.35	$22.12万	$6,769.25万	-3.02%
358	ACEFusionist	$0.1286	$0.1354	$0.1283	$38.25万	$284.95万	-3.96%
370	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%