USD.AI

CHIP · 美元计价

$0.04335

≈ ￥0.28611

5.76% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04099

24H 成交量

$248.86万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	KMNOKamino	$0.03684	$0.03736	$0.0321	$131.29万	$4,708.77万	11.00%
670	RPLRocket Pool	$1.526	$1.55	$1.44	$7.78万	$3,246.17万	2.83%
185	GIGGLEGiggle Fund	$30	$30.91	$28.29	$100.97万	$3,024.16万	0.94%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
112	CHIPUSD.AI	$0.04335	$0.04429	$0.03844	$248.86万	$8,682.38万	5.76%
122	WBETHWrapped Beacon ETH	$2685.15	$2,717.53	$2,469.65	$215.16万	$94.04亿	6.48%
507	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.25万	$958.26万	-1.60%
419	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$131.87	$137.03	$123.28	$2,435.34万	$20.40亿	3.41%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
581	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
649	BARDLombard	$0.1129	$0.1147	$0.1059	$9.82万	$4,452.99万	2.26%
385	LPTLivepeer	$1.413	$1.45	$1.32	$36.91万	$7,033.52万	2.32%
295	ACEFusionist	$0.1318	$0.1373	$0.1282	$54.41万	$287.70万	-0.98%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
635	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%