Spark

SPK · 美元计价

$0.016612

≈ ￥0.109639

0.17% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.016876

24H 最低

$0.0163

今日开盘

$0.016584

24H 成交量

$54.61万

流通市值

$5,634.14万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	KMNOKamino	$0.03343	$0.03502	$0.02948	$157.46万	$1.99亿	11.69%
649	RPLRocket Pool	$1.503	$1.53	$1.43	$6.59万	$3,457.25万	4.23%
186	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$78.12万	$2,984.18万	1.96%
337	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
127	CHIPUSD.AI	$0.04109	$0.04319	$0.03869	$141.26万	$8,291.36万	2.39%
291	WBETHWrapped Beacon ETH	$2542.8	$2,557.21	$2,475.01	$44.93万	$86.58亿	1.54%
298	GLMRMoonbeam	$0.007905	$0.008446	$0.00769	$43.72万	$1,039.27万	-3.09%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$127.71	$130.13	$123.90	$1,436.37万	$19.66亿	-0.21%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
626	BARDLombard	$0.1112	$0.1119	$0.1076	$8.97万	$4,394.30万	1.93%
506	LPTLivepeer	$1.381	$1.39	$1.35	$16.45万	$6,860.98万	0.80%
374	ACEFusionist	$0.1343	$0.1371	$0.1283	$31.59万	$284.95万	3.07%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
353	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
591	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%