Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KMNOKamino	$0.03252	$0.03357	$0.0323	$48.25万	$4,391.87万	-0.49%
625	RPLRocket Pool	$1.469	$1.50	$1.46	$3.35万	$3,121.62万	-0.68%
147	GIGGLEGiggle Fund	$30.11	$30.59	$28.75	$101.73万	$3,016.09万	2.59%
315	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
159	CHIPUSD.AI	$0.04345	$0.04461	$0.04176	$94.21万	$8,753.79万	0.86%
223	WBETHWrapped Beacon ETH	$2516.23	$2,523.23	$2,493.19	$61.75万	$87.07亿	0.77%
325	GLMRMoonbeam	$0.007923	$0.00836	$0.0078	$35.68万	$965.47万	-0.90%
346	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	AAVEAave	$135.6	$141.17	$133.37	$1,352.98万	$20.95亿	0.12%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
606	VELODROMEVELODROME	$0.02794	$0.02861	$0.02733	$4.79万	—	0.76%
549	BARDLombard	$0.1115	$0.1136	$0.1111	$10.25万	$4,415.36万	-1.33%
523	LPTLivepeer	$1.421	$1.44	$1.42	$12.04万	$7,065.22万	-1.32%
178	ACEFusionist	$0.1376	$0.1418	$0.1351	$80.56万	$301.63万	1.10%
317	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
329	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
532	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%