Siacoin

SC · 美元计价

$0.000748

≈ ￥0.0049368

-0.53% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000752

24H 成交量

$8.06万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KMNOKamino	$0.0322	$0.03357	$0.03209	$41.53万	$4,391.87万	-1.44%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.88万	$3,121.62万	-0.27%
135	GIGGLEGiggle Fund	$30.08	$30.59	$28.75	$111.22万	$3,016.09万	3.94%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
150	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$98.22万	$8,753.79万	2.16%
206	WBETHWrapped Beacon ETH	$2515.37	$2,531.17	$2,493.14	$65.04万	$87.07亿	0.61%
401	GLMRMoonbeam	$0.007903	$0.00836	$0.007781	$24.71万	$965.47万	-1.67%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$134.07	$141.17	$133.02	$1,623.27万	$20.95亿	0.01%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
598	VELODROMEVELODROME	$0.02725	$0.0285	$0.02688	$5.99万	—	-3.23%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.27万	$4,415.36万	-1.69%
523	LPTLivepeer	$1.409	$1.44	$1.40	$12.92万	$7,065.22万	-1.33%
199	ACEFusionist	$0.1355	$0.1418	$0.1352	$68.22万	$301.63万	-0.22%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%