Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	KMNOKamino	$0.0331	$0.03357	$0.0321	$49.55万	$4,437.49万	3.12%
626	RPLRocket Pool	$1.473	$1.50	$1.46	$3.54万	$3,148.01万	-0.67%
150	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$107.15万	$2,981.90万	4.15%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
172	CHIPUSD.AI	$0.04417	$0.04461	$0.04176	$89.91万	$8,676.74万	2.06%
230	WBETHWrapped Beacon ETH	$2516.12	$2,523.23	$2,489.45	$61.39万	$87.11亿	0.97%
335	GLMRMoonbeam	$0.007952	$0.00836	$0.0078	$35.33万	$958.24万	-0.05%
351	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
480	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	AAVEAave	$138.77	$141.17	$133.37	$1,474.64万	$21.11亿	2.57%
306	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
173	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
602	VELODROMEVELODROME	$0.02786	$0.02861	$0.02733	$5.15万	—	1.27%
559	BARDLombard	$0.112	$0.114	$0.1112	$10.08万	$4,471.43万	-1.75%
543	LPTLivepeer	$1.435	$1.45	$1.42	$11.18万	$7,129.83万	-0.14%
187	ACEFusionist	$0.1373	$0.1418	$0.1351	$78.09万	$301.75万	0.73%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%