Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 23:55:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	KMNOKamino	$0.03285	$0.03357	$0.03223	$49.86万	$4,437.49万	1.58%
626	RPLRocket Pool	$1.466	$1.50	$1.46	$3.24万	$3,148.01万	-1.01%
152	GIGGLEGiggle Fund	$29.99	$30.59	$28.75	$103.74万	$2,981.90万	3.31%
321	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
171	CHIPUSD.AI	$0.04383	$0.04461	$0.04176	$91.75万	$8,676.74万	0.94%
226	WBETHWrapped Beacon ETH	$2512.72	$2,523.23	$2,489.45	$62.18万	$87.11亿	0.77%
330	GLMRMoonbeam	$0.007966	$0.00836	$0.0078	$35.97万	$958.24万	-0.28%
350	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
479	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
23	AAVEAave	$137.54	$141.17	$133.37	$1,437.44万	$21.11亿	1.18%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
600	VELODROMEVELODROME	$0.02787	$0.02861	$0.02733	$5.03万	—	0.11%
556	BARDLombard	$0.112	$0.1138	$0.1112	$10.17万	$4,471.43万	-1.24%
542	LPTLivepeer	$1.426	$1.45	$1.42	$11.17万	$7,129.83万	-1.32%
187	ACEFusionist	$0.1375	$0.1418	$0.1351	$78.39万	$301.75万	0.95%
323	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
339	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%