OG Fan Token

OG · 美元计价

$2.286

≈ ￥15.0876

-2.64% (-$0.06)

更新于 2026-11-02 09:35:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.348

24H 成交量

$19.72万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	KMNOKamino	$0.03246	$0.03357	$0.03209	$41.23万	$4,391.87万	-2.05%
627	RPLRocket Pool	$1.474	$1.50	$1.45	$4.08万	$3,121.62万	0.00%
134	GIGGLEGiggle Fund	$30.12	$30.59	$28.75	$117.16万	$3,016.09万	3.90%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
152	CHIPUSD.AI	$0.04328	$0.04461	$0.04176	$95.68万	$8,753.79万	1.38%
207	WBETHWrapped Beacon ETH	$2537.44	$2,546.02	$2,493.14	$63.96万	$87.07亿	0.76%
405	GLMRMoonbeam	$0.007945	$0.00836	$0.007781	$26.05万	$965.47万	-2.10%
341	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$135.8	$141.17	$133.02	$1,642.56万	$20.95亿	0.50%
292	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
606	VELODROMEVELODROME	$0.02742	$0.0285	$0.02688	$6.08万	—	-2.73%
576	BARDLombard	$0.1117	$0.1135	$0.1097	$9.43万	$4,415.36万	-0.71%
555	LPTLivepeer	$1.42	$1.44	$1.40	$11.23万	$7,065.22万	-0.49%
197	ACEFusionist	$0.1361	$0.1418	$0.1352	$70.54万	$301.63万	0.15%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%