Lisk

LSK · 美元计价

$0.2132

≈ ￥1.4071

-23.75% (-$0.07)

更新于 2026-11-01 20:45:01

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2796

24H 成交量

$2,035.14万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	KMNOKamino	$0.03265	$0.03357	$0.03188	$53.21万	$4,437.49万	1.81%
626	RPLRocket Pool	$1.474	$1.50	$1.46	$3.45万	$3,148.01万	0.34%
148	GIGGLEGiggle Fund	$29.97	$30.45	$28.63	$108.94万	$2,981.90万	4.06%
328	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.61万	-51.35%
195	CHIPUSD.AI	$0.04334	$0.04373	$0.04176	$75.65万	$8,676.74万	0.35%
326	WBETHWrapped Beacon ETH	$2507.71	$2,523.23	$2,487.01	$37.45万	$87.11亿	0.50%
342	GLMRMoonbeam	$0.007878	$0.00836	$0.007798	$35.13万	$958.24万	-0.24%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
486	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
20	AAVEAave	$137.72	$141.17	$133.37	$1,697.93万	$21.11亿	2.06%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.29万	-42.86%
170	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
609	VELODROMEVELODROME	$0.02792	$0.02861	$0.02733	$5.02万	—	0.61%
529	BARDLombard	$0.1128	$0.1141	$0.1112	$12.65万	$4,471.43万	0.62%
546	LPTLivepeer	$1.435	$1.45	$1.42	$11.14万	$7,129.83万	0.14%
211	ACEFusionist	$0.1397	$0.1418	$0.1346	$70.13万	$301.75万	2.34%
331	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.04万	13.97%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%