Chainlink

LINK · 美元计价

$11.103

≈ ￥73.2798

-1.92% (-$0.22)

更新于 2026-11-03 16:20:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.32

24H 成交量

$2,203.31万

流通市值

$85.04亿

24H 涨跌额

(-$0.22)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	KMNOKamino	$0.03018	$0.03228	$0.02912	$57.92万	$4,024.00万	-4.95%
690	RPLRocket Pool	$1.443	$1.47	$1.43	$2.13万	$3,073.01万	-1.16%
189	GIGGLEGiggle Fund	$28.83	$30.28	$28.74	$87.23万	$2,950.46万	-3.32%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
145	CHIPUSD.AI	$0.0393	$0.04186	$0.03862	$126.65万	$7,890.31万	-5.76%
340	WBETHWrapped Beacon ETH	$2500.89	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.42%
142	GLMRMoonbeam	$0.007789	$0.009	$0.00769	$134.34万	$1,039.27万	-1.57%
404	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
24	AAVEAave	$127.08	$134.18	$123.90	$2,060.43万	$19.63亿	-4.78%
349	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
183	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
607	BARDLombard	$0.1087	$0.1113	$0.107	$11.27万	$4,318.95万	-0.91%
477	LPTLivepeer	$1.353	$1.40	$1.35	$22.23万	$6,769.25万	-2.80%
362	ACEFusionist	$0.1287	$0.1354	$0.1283	$37.85万	$284.95万	-3.74%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%