Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.44

≈ ￥398.904

-2.80% (-$1.74)

更新于 2026-11-04 02:20:02

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$62.18

24H 成交量

$1,035.12万

流通市值

$8,769.81万

24H 涨跌额

(-$1.74)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	KMNOKamino	$0.03397	$0.03429	$0.02912	$128.95万	$1.99亿	13.27%
661	RPLRocket Pool	$1.498	$1.53	$1.43	$5.92万	$3,457.25万	3.88%
180	GIGGLEGiggle Fund	$30.17	$30.33	$28.68	$85.23万	$2,984.18万	2.72%
349	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
122	CHIPUSD.AI	$0.04095	$0.04319	$0.03862	$150.42万	$8,291.36万	3.91%
370	WBETHWrapped Beacon ETH	$2545.85	$2,557.21	$2,475.01	$33.56万	$86.58亿	1.93%
282	GLMRMoonbeam	$0.007914	$0.008446	$0.00769	$49.40万	$1,039.27万	-3.78%
381	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
536	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$127.36	$130.13	$123.90	$1,490.24万	$19.66亿	-0.63%
329	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
621	BARDLombard	$0.1106	$0.1119	$0.107	$9.73万	$4,394.30万	2.03%
511	LPTLivepeer	$1.379	$1.39	$1.35	$17.64万	$6,860.98万	1.17%
360	ACEFusionist	$0.1338	$0.1371	$0.1283	$35.31万	$284.95万	3.24%
352	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
252	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
362	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%