Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 07:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	KMNOKamino	$0.03671	$0.03736	$0.0321	$131.49万	$4,708.77万	10.04%
665	RPLRocket Pool	$1.531	$1.55	$1.44	$8.32万	$3,246.17万	2.14%
181	GIGGLEGiggle Fund	$30.12	$30.91	$28.29	$101.59万	$3,024.16万	0.80%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
113	CHIPUSD.AI	$0.04359	$0.04429	$0.03844	$246.96万	$8,682.38万	6.08%
121	WBETHWrapped Beacon ETH	$2687.43	$2,717.53	$2,469.65	$216.93万	$94.04亿	5.80%
505	GLMRMoonbeam	$0.007834	$0.008048	$0.007686	$23.33万	$958.26万	-1.29%
415	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
31	AAVEAave	$132.83	$137.03	$123.28	$2,453.05万	$20.40亿	4.02%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
193	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
650	BARDLombard	$0.1128	$0.1147	$0.1059	$9.76万	$4,452.99万	1.71%
381	LPTLivepeer	$1.417	$1.45	$1.32	$37.38万	$7,033.52万	2.31%
293	ACEFusionist	$0.1319	$0.1373	$0.1282	$55.65万	$287.70万	-1.27%
387	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
398	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
634	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%