Compound

COMP · 美元计价

$20.51

≈ ￥135.366

-1.35% (-$0.28)

更新于 2026-11-02 02:10:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.79

24H 成交量

$30.51万

流通市值

$1.99亿

24H 涨跌额

(-$0.28)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	KMNOKamino	$0.03254	$0.03357	$0.0323	$46.52万	$4,391.87万	-0.40%
626	RPLRocket Pool	$1.469	$1.50	$1.46	$3.21万	$3,121.62万	-0.47%
149	GIGGLEGiggle Fund	$30.06	$30.59	$28.75	$100.51万	$3,016.09万	3.09%
313	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
158	CHIPUSD.AI	$0.04356	$0.04461	$0.04176	$94.08万	$8,753.79万	1.30%
220	WBETHWrapped Beacon ETH	$2508.67	$2,523.23	$2,493.19	$62.50万	$87.07亿	0.33%
323	GLMRMoonbeam	$0.007934	$0.00836	$0.0078	$35.20万	$965.47万	-1.62%
344	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
473	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	AAVEAave	$135.39	$141.17	$133.37	$1,349.74万	$20.95亿	0.19%
300	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
605	VELODROMEVELODROME	$0.0279	$0.02861	$0.02733	$4.87万	—	0.07%
546	BARDLombard	$0.1111	$0.1136	$0.1111	$10.20万	$4,415.36万	-1.16%
523	LPTLivepeer	$1.42	$1.44	$1.42	$12.17万	$7,065.22万	-1.05%
185	ACEFusionist	$0.1373	$0.1418	$0.1351	$76.85万	$301.63万	0.00%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
232	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
326	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
535	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%