ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	KMNOKamino	$0.03178	$0.03318	$0.03172	$36.28万	$4,391.87万	-2.90%
641	RPLRocket Pool	$1.469	$1.49	$1.45	$3.77万	$3,121.62万	-1.08%
138	GIGGLEGiggle Fund	$29.71	$30.59	$29.51	$120.22万	$3,016.09万	0.27%
319	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
148	CHIPUSD.AI	$0.04177	$0.04461	$0.04163	$102.92万	$8,753.79万	-2.50%
196	WBETHWrapped Beacon ETH	$2526.7	$2,566.98	$2,493.14	$72.09万	$87.07亿	0.55%
431	GLMRMoonbeam	$0.007933	$0.008098	$0.007781	$22.49万	$965.47万	-1.92%
359	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
22	AAVEAave	$133.77	$139.18	$133.02	$1,579.30万	$20.95亿	-3.78%
305	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
584	VELODROMEVELODROME	$0.02693	$0.0285	$0.02672	$9.31万	—	-3.55%
590	BARDLombard	$0.1099	$0.1135	$0.1096	$8.85万	$4,415.36万	-3.09%
558	LPTLivepeer	$1.388	$1.44	$1.39	$11.33万	$7,065.22万	-3.21%
202	ACEFusionist	$0.1336	$0.1418	$0.1335	$70.61万	$301.63万	-3.19%
321	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
336	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%