BOOK OF MEME

BOME · 美元计价

$0.0006

≈ ￥0.00396

-2.47% (-$0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006152

24H 成交量

$34.68万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	KMNOKamino	$0.03221	$0.03357	$0.03209	$42.34万	$4,391.87万	-2.13%
619	RPLRocket Pool	$1.469	$1.50	$1.45	$3.76万	$3,121.62万	-0.41%
137	GIGGLEGiggle Fund	$30.21	$30.59	$28.75	$109.26万	$3,016.09万	4.28%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
151	CHIPUSD.AI	$0.04295	$0.04461	$0.04176	$96.18万	$8,753.79万	1.15%
208	WBETHWrapped Beacon ETH	$2499.96	$2,523.23	$2,493.14	$64.07万	$87.07亿	-0.21%
366	GLMRMoonbeam	$0.007817	$0.00836	$0.007781	$28.74万	$965.47万	-4.53%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
476	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$133.58	$141.17	$133.02	$1,552.60万	$20.95亿	-0.95%
290	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
155	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
596	VELODROMEVELODROME	$0.02736	$0.02856	$0.02688	$5.65万	—	-2.70%
567	BARDLombard	$0.1099	$0.1136	$0.1097	$9.17万	$4,415.36万	-2.05%
524	LPTLivepeer	$1.402	$1.44	$1.40	$11.96万	$7,065.22万	-1.68%
201	ACEFusionist	$0.1353	$0.1418	$0.1351	$68.41万	$301.63万	-0.15%
308	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
538	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%