Biconomy

BICO · 美元计价

$0.01562

≈ ￥0.103092

-1.26% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01582

24H 成交量

$15.34万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.49万	$4,391.87万	-1.56%
622	RPLRocket Pool	$1.465	$1.50	$1.45	$3.87万	$3,121.62万	0.07%
135	GIGGLEGiggle Fund	$30.14	$30.59	$28.75	$112.00万	$3,016.09万	4.00%
304	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$29.75万	-51.35%
150	CHIPUSD.AI	$0.04311	$0.04461	$0.04176	$98.16万	$8,753.79万	1.96%
207	WBETHWrapped Beacon ETH	$2522.71	$2,531.17	$2,493.14	$65.07万	$87.07亿	0.85%
397	GLMRMoonbeam	$0.007948	$0.00836	$0.007781	$25.39万	$965.47万	-1.96%
340	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
484	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
21	AAVEAave	$135.09	$141.17	$133.02	$1,628.57万	$20.95亿	0.78%
289	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$26.55万	-42.86%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
597	VELODROMEVELODROME	$0.02729	$0.0285	$0.02688	$5.96万	—	-3.33%
570	BARDLombard	$0.1107	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
524	LPTLivepeer	$1.409	$1.44	$1.40	$12.56万	$7,065.22万	-1.33%
199	ACEFusionist	$0.1356	$0.1418	$0.1352	$68.21万	$301.63万	-0.29%
306	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
322	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$746.06万	13.97%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%