Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$774.10万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	KMNOKamino	$0.03434	$0.03492	$0.0336	$23.71万	$4,580.41万	-0.44%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
265	GIGGLEGiggle Fund	$28.87	$29.54	$28.74	$43.21万	$2,882.32万	-1.84%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
113	CHIPUSD.AI	$0.03532	$0.03891	$0.03474	$123.54万	$6,990.58万	-7.32%
66	WBETHWrapped Beacon ETH	$2481.64	$2,502.33	$2,467.67	$245.38万	$86.64亿	0.32%
319	GLMRMoonbeam	$0.007345	$0.007458	$0.0068	$33.18万	$868.38万	0.21%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
469	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$131.87	$132.98	$128.66	$682.36万	$20.23亿	0.56%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
472	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
461	BARDLombard	$0.1104	$0.1122	$0.109	$16.31万	$4,397.55万	0.00%
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
217	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%